24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
STRKStarknet
|
$0.0424 | $0.04519 | $0.04002 | $565.18万 | $3.27亿 | 4.23% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
PROMPrometeus
|
$5.311 | $5.50 | $5.16 | $124.47万 | $9,810.02万 | -1.78% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 462 |
SHELLMyShell
|
$0.02329 | $0.02355 | $0.02249 | $20.83万 | $640.25万 | -0.77% |
| 80 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $300.55万 | $5,051.78万 | -3.10% |
| 293 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $46.04万 | $5,272.42万 | 0.16% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 207 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $72.08万 | $2.00亿 | 0.30% |
| 108 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $180.86万 | $8.05亿 | -0.20% |
| 38 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $994.12万 | $71.33亿 | 1.12% |
| 644 |
KSMKusama
|
$3.37 | $3.42 | $3.30 | $7.34万 | $6,464.49万 | 0.90% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | -0.63% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $34.70万 | $2.06亿 | 1.25% |
| 322 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $38.93万 | $7,387.13万 | 0.52% |
| 78 |
INITInitia
|
$0.12726 | $0.13909 | $0.12572 | $301.89万 | $2,910.41万 | -7.37% |
| 539 |
GNSGains Network
|
$0.369 | $0.377 | $0.35 | $14.85万 | $885.69万 | 5.43% |
相关站点
共 40 个
BEB _比特币
QQQB _加密货币行情
Filecoin _BTC行情
MarsCoin _BTC行情
Artificial _比特币
USDC _BTC行情
Arbitrum _加密货币行情
INTWB _数字货币市值
比特现金 _比特币行情
Injective _比特币
以太坊 _比特币行情
比特现金 _数字货币市值
Plasma _比特币行情
MarsCoin _BTC行情
Caldera _比特币行情
QQQB _数字货币市值
Internet _比特币行情
First Digital _加密货币行情
SOXSB _以太坊ETH价格
AAPLB _币种排行
Bittensor _数字货币市值
Saga _加密货币行情
THORChain _加密货币行情
Quant _数字货币市值
波场 _数字货币市值
USDC _BTC行情
Cosmos Hub _加密货币行情
Internet _币种排行
Pudgy Penguins _数字货币市值
Near Protocol _比特币行情
Cosmos Hub _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
AMDB _加密货币行情
Cosmos Hub _加密货币行情
Filecoin _以太坊ETH价格
Gram _比特币
Arbitrum _加密货币行情
BEB _以太坊ETH价格
Ondo _数字货币市值