24H 最高$103.54
24H 最低$100.01
今日开盘$102
24H 成交量$52.87万
流通市值—
24H 涨跌额(-$1.47)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 55 |
STRKStarknet
|
$0.04208 | $0.04519 | $0.04002 | $576.39万 | $3.27亿 | 2.81% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
PROMPrometeus
|
$5.272 | $5.50 | $5.16 | $114.95万 | $9,810.02万 | -2.21% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02309 | $0.02359 | $0.02249 | $19.27万 | $640.25万 | -0.99% |
| 81 |
MARSCOINMarsCoin
|
$0.0492 | $0.0524 | $0.0488 | $290.37万 | $5,051.78万 | -4.84% |
| 295 |
IOio.net
|
$0.1208 | $0.1255 | $0.1206 | $44.72万 | $5,272.42万 | -2.27% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 196 |
COMPCompound
|
$19.68 | $20.28 | $18.87 | $76.13万 | $2.00亿 | -1.89% |
| 108 |
RENDERRender
|
$1.481 | $1.54 | $1.48 | $179.67万 | $8.05亿 | -1.92% |
| 39 |
ADA艾达币
|
$0.1879 | $0.1926 | $0.1854 | $1,016.12万 | $71.33亿 | -0.95% |
| 640 |
KSMKusama
|
$3.33 | $3.42 | $3.30 | $7.83万 | $6,464.49万 | -1.48% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 680 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $2.87万 | $4,314.40万 | 0.00% |
| 373 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $32.47万 | $2.06亿 | -1.24% |
| 268 |
KAVAKava
|
$0.06809 | $0.06882 | $0.0676 | $51.18万 | $7,387.13万 | 0.04% |
| 82 |
INITInitia
|
$0.12224 | $0.13909 | $0.12196 | $285.59万 | $2,910.41万 | -9.54% |
| 541 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.66万 | $885.69万 | 3.94% |
相关站点
共 40 个
Holo _BTC行情
Bittensor _比特币行情
Haedal _以太坊ETH价格
Official Trump _币种排行
Aptos _币种排行
Chainlink _以太坊ETH价格
INTWB _数字货币市值
RWUSD _比特币
比特币 _加密货币行情
PAX Gold _比特币
LayerZero _币种排行
NFPrompt _BTC行情
USDC _比特币行情
Tether Gold _加密货币行情
Tether Gold _加密货币行情
恒星币 _以太坊ETH价格
TQQQB _比特币
币安币 _数字货币市值
Pump.fun _比特币行情
Hashflow _比特币行情
World Liberty _加密货币行情
RWUSD _比特币行情
MarsCoin _比特币
莱特币 _以太坊ETH价格
Bittensor _BTC行情
Saga _BTC行情
NBISB _比特币行情
BEB _加密货币行情
TONToken _币种排行
Starknet _数字货币市值
AAPLB _币种排行
Pepe _加密货币行情
United Stables _BTC行情
1000CAT _比特币行情
USDC _BTC行情
THORChain _币种排行
Pump.fun _比特币
Avalanche _比特币
BEB _比特币行情
MarsCoin _比特币