AS Roma Fan Token

ASR · 美元计价

$0.704

1.44% ≈ ￥4.6464 ($0.01)

更新于 2026-11-04 07:15:01

24H 最高$0.707

24H 最低$0.688

今日开盘$0.694

24H 成交量$8.48万

流通市值$442.58万

24H 涨跌额($0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
56	STRKStarknet	$0.0428	$0.04519	$0.04002	$569.56万	$3.27亿	4.62%
577	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
139	PROMPrometeus	$5.286	$5.50	$5.16	$115.84万	$9,810.02万	-1.71%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02347	$0.02359	$0.02249	$19.29万	$640.25万	1.51%
80	MARSCOINMarsCoin	$0.0505	$0.0524	$0.0488	$286.74万	$5,051.78万	-2.13%
294	IOio.net	$0.1232	$0.1255	$0.121	$43.86万	$5,272.42万	-0.73%
384	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
198	COMPCompound	$20.01	$20.28	$18.87	$73.92万	$2.00亿	-0.10%
109	RENDERRender	$1.502	$1.54	$1.48	$172.37万	$8.05亿	-0.46%
39	ADA艾达币	$0.191	$0.1926	$0.1854	$952.11万	$71.33亿	1.11%
640	KSMKusama	$3.37	$3.42	$3.30	$7.45万	$6,464.49万	0.00%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.94万	$4,314.40万	0.00%
364	ENSEthereum Name Service	$4.91	$4.93	$4.70	$32.69万	$2.06亿	1.66%
358	KAVAKava	$0.06834	$0.0687	$0.0676	$33.82万	$7,387.13万	0.68%
81	INITInitia	$0.12445	$0.13909	$0.12376	$282.60万	$2,910.41万	-7.53%
538	GNSGains Network	$0.372	$0.377	$0.353	$14.58万	$885.69万	3.91%