24H 最高$1,583.68
24H 最低$1,524.15
今日开盘$1538.77
24H 成交量$9.85万
流通市值—
24H 涨跌额(-$8.81)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
STRKStarknet
|
$0.04186 | $0.04519 | $0.04002 | $584.82万 | $3.27亿 | 2.93% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
PROMPrometeus
|
$5.274 | $5.50 | $5.16 | $114.40万 | $9,810.02万 | -2.33% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 480 |
SHELLMyShell
|
$0.02314 | $0.02359 | $0.02249 | $19.37万 | $640.25万 | -0.64% |
| 81 |
MARSCOINMarsCoin
|
$0.0487 | $0.0524 | $0.0485 | $306.31万 | $5,051.78万 | -5.99% |
| 282 |
IOio.net
|
$0.1204 | $0.1255 | $0.1196 | $48.53万 | $5,272.42万 | -2.43% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 196 |
COMPCompound
|
$19.68 | $20.28 | $18.87 | $76.49万 | $2.00亿 | -1.60% |
| 106 |
RENDERRender
|
$1.47 | $1.54 | $1.47 | $185.46万 | $8.05亿 | -2.33% |
| 39 |
ADA艾达币
|
$0.1869 | $0.1926 | $0.1854 | $1,045.51万 | $71.33亿 | -1.58% |
| 635 |
KSMKusama
|
$3.32 | $3.42 | $3.30 | $8.09万 | $6,464.49万 | -1.48% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 682 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.86万 | $4,314.40万 | -0.63% |
| 369 |
ENSEthereum Name Service
|
$4.81 | $4.93 | $4.70 | $33.29万 | $2.06亿 | -0.62% |
| 262 |
KAVAKava
|
$0.06804 | $0.06882 | $0.0676 | $52.99万 | $7,387.13万 | -0.09% |
| 83 |
INITInitia
|
$0.12316 | $0.13909 | $0.12131 | $287.13万 | $2,910.41万 | -8.66% |
| 542 |
GNSGains Network
|
$0.366 | $0.377 | $0.353 | $14.67万 | $885.69万 | 2.81% |
相关站点
共 40 个
Aster _以太坊ETH价格
Cosmos Hub _BTC行情
World Liberty _币种排行
Initia _加密货币行情
Aave _BTC行情
POL _比特币行情
Hashflow _BTC行情
Injective _比特币
TONToken _以太坊ETH价格
币安币 _币种排行
POL _以太坊ETH价格
Caldera _以太坊ETH价格
Arbitrum _币种排行
Huma Finance _以太坊ETH价格
Cosmos Hub _数字货币市值
Aave _加密货币行情
1000CAT _比特币行情
QQQB _BTC行情
Bittensor _数字货币市值
Aptos _比特币行情
KORUB _比特币
MegaETH _比特币
THORChain _数字货币市值
达世币 _比特币行情
Huma Finance _数字货币市值
MarsCoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ripple USD _币种排行
比特币 _比特币行情
Plasma _加密货币行情
Nillion _数字货币市值
EUR _币种排行
Tether Gold _加密货币行情
瑞波币 _币种排行
大零币 _币种排行
World Liberty _BTC行情
Aerodrome _数字货币市值
PAX Gold _币种排行
BEB _比特币行情
Solana _比特币