24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
STRKStarknet
|
$0.04247 | $0.04519 | $0.04002 | $566.24万 | $3.27亿 | 4.27% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
PROMPrometeus
|
$5.323 | $5.50 | $5.16 | $124.70万 | $9,810.02万 | -1.35% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 462 |
SHELLMyShell
|
$0.02343 | $0.02355 | $0.02249 | $20.91万 | $640.25万 | 0.00% |
| 79 |
MARSCOINMarsCoin
|
$0.05 | $0.0524 | $0.0488 | $299.55万 | $5,051.78万 | -2.91% |
| 292 |
IOio.net
|
$0.1226 | $0.1255 | $0.121 | $46.08万 | $5,272.42万 | 0.08% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 206 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $72.06万 | $2.00亿 | 0.30% |
| 108 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $178.94万 | $8.05亿 | -0.20% |
| 38 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $984.03万 | $71.33亿 | 0.96% |
| 644 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.41万 | $6,464.49万 | 1.20% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | -1.25% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $34.69万 | $2.06亿 | 1.45% |
| 328 |
KAVAKava
|
$0.06832 | $0.06848 | $0.0676 | $38.21万 | $7,387.13万 | 0.68% |
| 78 |
INITInitia
|
$0.12788 | $0.13909 | $0.12572 | $300.80万 | $2,910.41万 | -6.59% |
| 539 |
GNSGains Network
|
$0.368 | $0.377 | $0.35 | $14.85万 | $885.69万 | 4.84% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Gitcoin _数字货币市值
World Liberty _以太坊ETH价格
SOXSB _比特币
应用链 _加密货币行情
恒星币 _加密货币行情
Caldera _BTC行情
Caldera _币种排行
比特现金 _以太坊ETH价格
莱特币 _数字货币市值
Cosmos Hub _加密货币行情
PAX Gold _以太坊ETH价格
Worldcoin _比特币行情
牛来 _加密货币行情
比特现金 _比特币
Artificial _比特币行情
艾达币 _BTC行情
Arbitrum _数字货币市值
Arbitrum _加密货币行情
Celo _加密货币行情
Near Protocol _比特币行情
Hashflow _BTC行情
Ripple USD _加密货币行情
Near Protocol _币种排行
EUR _数字货币市值
Quant _以太坊ETH价格
Pump.fun _加密货币行情
Quant _比特币行情
EUR _加密货币行情
艾达币 _数字货币市值
Sui _加密货币行情
TQQQB _加密货币行情
Arbitrum _比特币
Cosmos Hub _加密货币行情
Official Trump _比特币行情
Acet _币种排行
Pepe _加密货币行情
USD1 _币种排行
First Digital _数字货币市值
Caldera _数字货币市值