24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
STRKStarknet
|
$0.04306 | $0.04519 | $0.04002 | $569.22万 | $3.27亿 | 5.77% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
PROMPrometeus
|
$5.35 | $5.50 | $5.16 | $120.19万 | $9,810.02万 | -0.41% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 472 |
SHELLMyShell
|
$0.0235 | $0.0235 | $0.02249 | $19.67万 | $640.25万 | 0.77% |
| 83 |
MARSCOINMarsCoin
|
$0.051 | $0.0524 | $0.0488 | $290.85万 | $5,051.78万 | -1.16% |
| 294 |
IOio.net
|
$0.124 | $0.1255 | $0.121 | $44.34万 | $5,272.42万 | 0.32% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 200 |
COMPCompound
|
$20.11 | $20.28 | $18.87 | $73.28万 | $2.00亿 | -0.20% |
| 109 |
RENDERRender
|
$1.519 | $1.54 | $1.48 | $172.10万 | $8.05亿 | -0.07% |
| 38 |
ADA艾达币
|
$0.1916 | $0.1926 | $0.1854 | $949.30万 | $71.33亿 | 1.06% |
| 643 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.39万 | $6,464.49万 | 0.59% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 362 |
ENSEthereum Name Service
|
$4.93 | $4.93 | $4.70 | $33.22万 | $2.06亿 | 1.86% |
| 325 |
KAVAKava
|
$0.0685 | $0.0687 | $0.0676 | $39.38万 | $7,387.13万 | 0.91% |
| 82 |
INITInitia
|
$0.12487 | $0.13909 | $0.12413 | $292.58万 | $2,910.41万 | -7.36% |
| 543 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.37万 | $885.69万 | 3.65% |
相关站点
共 40 个
Pump.fun _比特币行情
Celestia _以太坊ETH价格
MarsCoin _比特币行情
波场 _币种排行
Bubblemaps _比特币行情
AAPLB _比特币行情
BEB _比特币行情
波场 _比特币行情
1000CAT _BTC行情
World Liberty _比特币
Bittensor _BTC行情
以太坊 _BTC行情
Midnight _币种排行
Saga _比特币
Starknet _加密货币行情
Solana _BTC行情
莱特币 _BTC行情
Celo _数字货币市值
TQQQB _比特币行情
Plasma _比特币行情
波场 _数字货币市值
恒星币 _数字货币市值
牛来 _数字货币市值
以太坊 _以太坊ETH价格
狗币 _币种排行
Ethena _以太坊ETH价格
Caldera _加密货币行情
Near Protocol _数字货币市值
Morpho _以太坊ETH价格
Artificial _加密货币行情
Worldcoin _数字货币市值
Starknet _比特币行情
USD1 _币种排行
TQQQB _比特币行情
Official Trump _币种排行
MarsCoin _数字货币市值
EUR _比特币行情
QQQB _加密货币行情
NBISB _比特币
MarsCoin _加密货币行情