24H 最高$0.6249
24H 最低$0.5895
今日开盘$0.6005
24H 成交量$299.98万
流通市值$4.70亿
24H 涨跌额($0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 56 |
STRKStarknet
|
$0.04291 | $0.04519 | $0.04002 | $569.74万 | $3.27亿 | 5.07% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
PROMPrometeus
|
$5.336 | $5.50 | $5.16 | $119.65万 | $9,810.02万 | -0.36% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02349 | $0.02353 | $0.02249 | $19.53万 | $640.25万 | 0.34% |
| 83 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $292.09万 | $5,051.78万 | -2.13% |
| 293 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $44.31万 | $5,272.42万 | -0.16% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 199 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $73.10万 | $2.00亿 | -0.40% |
| 109 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $171.52万 | $8.05亿 | -0.20% |
| 39 |
ADA艾达币
|
$0.191 | $0.1926 | $0.1854 | $950.65万 | $71.33亿 | 1.01% |
| 641 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.44万 | $6,464.49万 | 0.00% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 681 |
XNO纳米币
|
$0.319 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.31% |
| 363 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.88万 | $2.06亿 | 1.03% |
| 325 |
KAVAKava
|
$0.06845 | $0.0687 | $0.0676 | $39.06万 | $7,387.13万 | 0.87% |
| 82 |
INITInitia
|
$0.12557 | $0.13909 | $0.12406 | $292.90万 | $2,910.41万 | -6.40% |
| 542 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.50万 | $885.69万 | 4.51% |
相关站点
共 40 个
Gram _数字货币市值
Midnight _加密货币行情
POL _数字货币市值
Hashflow _以太坊ETH价格
Artificial _比特币行情
Hedera _比特币
LayerZero _加密货币行情
Morpho _币种排行
瑞波币 _数字货币市值
Chainlink _以太坊ETH价格
TQQQB _加密货币行情
Aave _币种排行
Ethena _BTC行情
比特币 _BTC行情
Gram _加密货币行情
SNXXB _币种排行
Midnight _数字货币市值
Solana _BTC行情
1000CAT _加密货币行情
First Digital _数字货币市值
INTWB _数字货币市值
Pepe _数字货币市值
MegaETH _加密货币行情
QQQB _加密货币行情
Solana _币种排行
Cosmos Hub _数字货币市值
瑞波币 _比特币行情
Caldera _BTC行情
恒星币 _币种排行
BEAMX _BTC行情
Ripple USD _比特币行情
USDC _币种排行
Saga _币种排行
Haedal _BTC行情
Artificial _数字货币市值
Midnight _以太坊ETH价格
Aerodrome _数字货币市值
SOXSB _比特币行情
THORChain _BTC行情
NBISB _数字货币市值