24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,160.96万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
STRKStarknet
|
$0.04253 | $0.04519 | $0.04002 | $569.87万 | $3.27亿 | 4.83% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
PROMPrometeus
|
$5.328 | $5.50 | $5.16 | $121.47万 | $9,810.02万 | -0.95% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 474 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $19.79万 | $640.25万 | 0.95% |
| 83 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $290.64万 | $5,051.78万 | -0.98% |
| 292 |
IOio.net
|
$0.1239 | $0.1255 | $0.121 | $44.86万 | $5,272.42万 | 0.90% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 201 |
COMPCompound
|
$20.08 | $20.28 | $18.87 | $73.20万 | $2.00亿 | 0.55% |
| 109 |
RENDERRender
|
$1.512 | $1.54 | $1.48 | $172.48万 | $8.05亿 | 0.40% |
| 38 |
ADA艾达币
|
$0.1908 | $0.1926 | $0.1854 | $948.37万 | $71.33亿 | 1.22% |
| 643 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.37万 | $6,464.49万 | 1.19% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 681 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | 0.63% |
| 366 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $33.08万 | $2.06亿 | 2.29% |
| 319 |
KAVAKava
|
$0.06853 | $0.0687 | $0.0676 | $39.78万 | $7,387.13万 | 1.05% |
| 80 |
INITInitia
|
$0.12494 | $0.13909 | $0.1248 | $297.20万 | $2,910.41万 | -6.76% |
| 543 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.47万 | $885.69万 | 4.24% |
相关站点
共 40 个
Filecoin _BTC行情
Hashflow _加密货币行情
Haedal _加密货币行情
Bittensor _以太坊ETH价格
应用链 _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
Holo _比特币行情
AAPLB _比特币行情
AAPLB _BTC行情
TQQQB _比特币行情
Filecoin _以太坊ETH价格
SOXSB _比特币
Gram _比特币
比特币 _币种排行
恒星币 _以太坊ETH价格
Vanar Chain _数字货币市值
牛来 _BTC行情
Ethena USDe _币种排行
Gram _数字货币市值
Starknet _以太坊ETH价格
USDC _BTC行情
币安币 _比特币
Sui _BTC行情
Official Trump _比特币行情
LayerZero _比特币行情
恒星币 _以太坊ETH价格
艾达币 _加密货币行情
KORUB _数字货币市值
EUR _币种排行
Chainlink _加密货币行情
币安币 _币种排行
Bittensor _数字货币市值
牛来 _加密货币行情
Huma Finance _币种排行
RWUSD _币种排行
Pepe _以太坊ETH价格
Celo _币种排行
牛来 _加密货币行情
PAX Gold _加密货币行情