24H 最高$0.0812
24H 最低$0.0779
今日开盘$0.0781
24H 成交量$25.73万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
STRKStarknet
|
$0.04238 | $0.04519 | $0.04002 | $568.54万 | $3.27亿 | 4.05% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
PROMPrometeus
|
$5.336 | $5.50 | $5.16 | $121.80万 | $9,810.02万 | -0.84% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 471 |
SHELLMyShell
|
$0.02342 | $0.02347 | $0.02249 | $20.04万 | $640.25万 | 0.95% |
| 81 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $290.33万 | $5,051.78万 | -2.14% |
| 293 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $45.18万 | $5,272.42万 | 0.57% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 203 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $72.68万 | $2.00亿 | 0.00% |
| 108 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $171.37万 | $8.05亿 | -0.07% |
| 38 |
ADA艾达币
|
$0.1903 | $0.1926 | $0.1854 | $939.11万 | $71.33亿 | 0.85% |
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.34万 | $6,464.49万 | 1.50% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.01万 | $4,314.40万 | 0.96% |
| 365 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $33.25万 | $2.06亿 | 1.46% |
| 319 |
KAVAKava
|
$0.06843 | $0.0687 | $0.0676 | $39.59万 | $7,387.13万 | 0.65% |
| 78 |
INITInitia
|
$0.12536 | $0.13909 | $0.1249 | $296.87万 | $2,910.41万 | -6.44% |
| 542 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.43万 | $885.69万 | 4.52% |
相关站点
共 40 个
Ondo _以太坊ETH价格
POL _比特币行情
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
Aave _币种排行
Official Trump _加密货币行情
POL _比特币
Bubblemaps _BTC行情
Near Protocol _BTC行情
Holo _以太坊ETH价格
Tether Gold _比特币
Aptos _比特币行情
BEB _加密货币行情
Filecoin _币种排行
1000CAT _比特币行情
Pudgy Penguins _比特币
Avalanche _币种排行
Plasma _比特币行情
PAX Gold _BTC行情
Aster _BTC行情
Quant _比特币
NBISB _比特币
First Digital _BTC行情
Hyperliquid _以太坊ETH价格
THORChain _币种排行
Quant _BTC行情
Quant _比特币行情
KORUB _BTC行情
First Digital _比特币
Bittensor _以太坊ETH价格
波场 _比特币
Acet _比特币
POL _比特币行情
United Stables _比特币
United Stables _加密货币行情
World Liberty _数字货币市值
Ethena USDe _比特币
AAPLB _数字货币市值
NFPrompt _比特币
Ondo _以太坊ETH价格