Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003057
-2.71%
≈ ￥0.00201762
(-$0.00)
更新于 2026-11-07 23:40:02
24H 最高$0.0003146
24H 最低$0.0003056
今日开盘$0.0003142
24H 成交量$11.51万
流通市值$4,777.43万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 75 |
STRKStarknet
|
$0.04022 | $0.04249 | $0.04014 | $253.45万 | $3.18亿 | -2.73% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
PROMPrometeus
|
$5.333 | $5.49 | $5.33 | $75.10万 | $9,969.66万 | -0.65% |
| 117 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 590 |
SHELLMyShell
|
$0.02064 | $0.02132 | $0.02055 | $8.78万 | $569.86万 | -1.85% |
| 97 |
MARSCOINMarsCoin
|
$0.0444 | $0.0478 | $0.044 | $165.36万 | $5,051.78万 | -3.90% |
| 347 |
IOio.net
|
$0.1192 | $0.1245 | $0.1187 | $30.72万 | $5,175.69万 | -1.65% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 233 |
COMPCompound
|
$20.23 | $20.45 | $19.92 | $53.10万 | $1.95亿 | 0.35% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $148.92万 | $8.25亿 | -0.51% |
| 38 |
ADA艾达币
|
$0.182 | $0.1889 | $0.1818 | $690.76万 | $73.18亿 | -2.83% |
| 652 |
KSMKusama
|
$3.26 | $3.42 | $3.25 | $4.00万 | $8.65万 | -4.12% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 612 |
XNO纳米币
|
$0.321 | $0.335 | $0.313 | $7.01万 | $4,355.37万 | 0.00% |
| 239 |
ENSEthereum Name Service
|
$4.58 | $4.69 | $4.53 | $51.22万 | $1.66亿 | -1.72% |
| 458 |
KAVAKava
|
$0.06831 | $0.06872 | $0.06741 | $18.31万 | $7,361.82万 | 0.18% |
| 170 |
INITInitia
|
$0.12509 | $0.13312 | $0.12428 | $77.16万 | $1,931.15万 | -1.42% |
| 254 |
GNSGains Network
|
$0.328 | $0.394 | $0.31 | $48.38万 | $945.42万 | -11.35% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Pepe _加密货币行情
币安币 _币种排行
ONEchain _数字货币市值
KORUB _币种排行
USDC _数字货币市值
波场 _BTC行情
Wrapped _比特币行情
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Act I : The _数字货币市值
United Stables _BTC行情
NFPrompt _加密货币行情
狗币 _币种排行
币安币 _以太坊ETH价格
DODO _币种排行
Artificial _数字货币市值
Caldera _BTC行情
Aster _BTC行情
狗币 _BTC行情
Ondo _数字货币市值
Injective _以太坊ETH价格
大零币 _数字货币市值
United Stables _加密货币行情
USDC _以太坊ETH价格
RNDR _比特币行情
BEAMX _加密货币行情
Gram _比特币行情
Ondo _币种排行
牛来 _BTC行情
NFPrompt _币种排行
BitTensor _BTC行情
比特币 _数字货币市值
Stacks _加密货币行情
Aptos _比特币行情
TONToken _加密货币行情
Quant _比特币行情
Meteora _币种排行
CyberConnect _加密货币行情
Ripple USD _比特币行情